12月平均
0.004135
最高
0.004296
最低
0.004023
1982年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1982-12-01 | 0.004023 | 0.004023 | 0.0040 | 0.0040 |
| 1982-12-02 | 0.004031 | 0.004031 | 0.0040 | 0.0040 |
| 1982-12-03 | 0.004055 | 0.004055 | 0.0041 | 0.0041 |
| 1982-12-06 | 0.004080 | 0.004080 | 0.0041 | 0.0041 |
| 1982-12-07 | 0.004119 | 0.004119 | 0.0041 | 0.0041 |
| 1982-12-08 | 0.004130 | 0.004130 | 0.0041 | 0.0041 |
| 1982-12-09 | 0.004070 | 0.004070 | 0.0041 | 0.0041 |
| 1982-12-10 | 0.004094 | 0.004094 | 0.0041 | 0.0041 |
| 1982-12-13 | 0.004044 | 0.004044 | 0.0040 | 0.0040 |
| 1982-12-14 | 0.004093 | 0.004093 | 0.0041 | 0.0041 |
| 1982-12-15 | 0.004083 | 0.004083 | 0.0041 | 0.0041 |
| 1982-12-16 | 0.004110 | 0.004110 | 0.0041 | 0.0041 |
| 1982-12-17 | 0.004096 | 0.004096 | 0.0041 | 0.0041 |
| 1982-12-20 | 0.004091 | 0.004091 | 0.0041 | 0.0041 |
| 1982-12-21 | 0.004131 | 0.004131 | 0.0041 | 0.0041 |
| 1982-12-22 | 0.004158 | 0.004158 | 0.0042 | 0.0042 |
| 1982-12-23 | 0.004200 | 0.004200 | 0.0042 | 0.0042 |
| 1982-12-24 | 0.004201 | 0.004201 | 0.0042 | 0.0042 |
| 1982-12-27 | 0.004211 | 0.004211 | 0.0042 | 0.0042 |
| 1982-12-28 | 0.004262 | 0.004262 | 0.0043 | 0.0043 |
| 1982-12-29 | 0.004296 | 0.004296 | 0.0043 | 0.0043 |
| 1982-12-30 | 0.004264 | 0.004264 | 0.0043 | 0.0043 |
| 1982-12-31 | 0.004261 | 0.004261 | 0.0043 | 0.0043 |